Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 19:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 14:45:20657 772,00637 866,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:45:20177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:43:05657 772,00637 867,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:43:05177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:42:20657 772,00637 876,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:42:20177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:41:34657 772,00637 884,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:41:34177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:40:50657 772,00637 895,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:40:48177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:37:50657 772,00637 900,00577 901,00557 902,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:37:50177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:37:04657 772,00637 900,00577 901,00557 909,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:37:04177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:36:19657 772,00637 900,00577 901,00557 903,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:36:19177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:35:34657 772,00637 899,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:35:34177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:34:04657 772,00637 900,00577 901,00557 915,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:34:04177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:33:20657 772,00637 900,00577 901,00557 910,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:33:20177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:32:36657 772,00637 900,00577 901,00557 911,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:32:36177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:31:51657 772,00637 900,00577 901,00557 926,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:31:51177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:31:39657 772,00637 900,00577 901,00557 927,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:31:07657 772,00637 900,00577 901,00557 927,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 14:31:06177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 14:30:46657 772,00637 900,00577 901,00557 909,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 14:30:46177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 14:29:55677 770,00657 772,00637 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 14:29:34677 770,00657 772,00637 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:29:34177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:28:50657 772,00637 900,00577 901,00557 910,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:28:50177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:27:22657 772,00637 900,00577 901,00557 908,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:27:21177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:26:35657 772,00637 900,00577 901,00557 914,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:26:35177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:25:50657 772,00637 900,00577 901,00557 912,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:25:50177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:24:20657 772,00637 900,00577 901,00557 924,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:24:20177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:23:36657 772,00637 900,00577 901,00557 918,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:23:34177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:22:50657 772,00637 900,00577 901,00557 921,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:22:50177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:20:34657 772,00637 900,00577 901,00557 917,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:20:34177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068